Skip to content

Overview
Interest Rates
10Y Treasury
Stocks & Bonds
IPOs & Deals
News

Stocks & Bonds
/
Details

Loading security details…

Recent articles

Loading articles…

Data sources

Treasury yields: U.S. Department of the Treasury. Reference rates: Federal Reserve Bank of New York. Additional rates: FRED, Federal Reserve Bank of St. Louis (when configured). Quotes and company news: Finnhub (when configured). Headlines link to their original publishers.

Data sources, refresh intervals & status

Disclaimer

For information only; not investment advice. Data may be delayed, cached or incomplete. Each value shows its source, timestamp and status. Verify with the original source before acting.

DAVI · Basis Point

Overview
Interest Rates
10Y Treasury
Stocks & Bonds
IPOs & Deals
News

Overview
Interest Rates
10Y Treasury
Stocks & Bonds
IPOs & Deals
News

DAVIETF

DAVI

Latest quote

$1.68−$1.01down 1.01 dollars−37.55%down 37.55 percent

Day rangeCurrent $1.68, between a low of $1.65 and a high of $2.24.

$1.65$2.24

52-week rangeCurrent $1.68, between a low of $2.78 and a high of $12.30.

$2.78$12.30

Open: $2.24
Previous close: $2.69
Day high: $2.24
Day low: $1.65

Delayed: Not a real-time value. Check the timestamp for when it was last updated.Source: Finnhub(opens in a new tab)Last updated Oct 30, 2026, 4:00 PM ETRetrieved 2:37 PM ET

Recent articles about DAVI

BenzingaOct 30, 4:05 AM ETvia Finnhub
12 Health Care Stocks Moving In Friday's Pre-Market Session (opens Benzinga in a new tab)
Gainers NRX Pharmaceuticals (NASDAQ:NRXP) shares increased by 12.0% to $2.98 during Friday's pre-market session. The market value of their outstanding shares is at $115.1 million. Intensity Therapeutics
- Markets
YahooOct 29, 7:30 AM ETvia Finnhub
Davion Healthcare PLC Agrees $13.5 Million Acquisition of Profitable US Home Healthcare Business (opens Yahoo in a new tab)
First in a planned programme of acquisitions to expand Davion’s revenues, earnings and healthcare operationsDUBLIN, Oct. 29, 2026 (GLOBE NEWSWIRE) -- Davion Healthcare Plc (NASDAQ: DAVI) (“Davion” or the “Group”), a developer of non-invasive health monitoring technologies…

Markets

BenzingaOct 28, 12:48 AM ETvia Finnhub

Why Ultra Clean Shares Are Trading Higher By Around 15%; Here Are 20 Stocks Moving Premarket (opens Benzinga in a new tab)

Ultra Clean shares surged 14.6% after beating earnings and sales estimates; Ultralife soared 143.8% on a $320M acquisition deal.

Markets

YahooOct 26, 7:30 AM ETvia Finnhub

Davion Healthcare Announces US$25 Million Acquisition of Humaskan Medical Technology IP (opens Yahoo in a new tab)

Acquisition adds battery-free smart wound dressing and two-minute multi-marker screening test to Davion’s growing healthcare portfolioDUBLIN, Oct. 26, 2026 (GLOBE NEWSWIRE) -- Davion Healthcare Plc (Nasdaq: DAVI) ("Davion" or the "Company"), a next-generation digital healthcare…

Markets

BenzingaOct 26, 3:33 AM ETvia Finnhub

Davion Healthcare Acquires Intellectual Property Relating To Two Medical Technologies, WoundSkan And Spektra Lateral Flow Test, For Total Consideration Of $25M (opens Benzinga in a new tab)

Davion Healthcare Plc (NASDAQ:DAVI) ("Davion" or the "Company"), a next-generation digital healthcare company developing proprietary health monitoring technologies, today announces that it has completed

Markets

BenzingaOct 22, 7:00 AM ETvia Finnhub

Trading Halt: Halt status updated at 11:00:00 AM ET: Quotation Resumption: IPO security released for quotation (opens Benzinga in a new tab)

YahooOct 20, 6:22 AM ETvia Finnhub

DAVION HEALTHCARE PLC CONFIRMS EXPECTED NASDAQ TRADING DATE AND ANNOUNCES NEW EXECUTIVE LEADERSHIP AND OPERATING STRUCTURE (opens Yahoo in a new tab)

Davion Healthcare Plc ("Davion" or the "Company"), a next-generation digital healthcare company developing proprietary, non-invasive health monitoring technologies, today announces that its ordinary shares are expected to commence trading on the Nasdaq Global Market on Thursday…

Markets

Live: Retrieved from the source within its refresh interval.Source: Finnhub(opens in a new tab)Latest Oct 30, 2026, 4:05 AM ETRetrieved 2:37 PM ET